Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 23:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.053 027,003 027,000,0000,000,003 457,703 457,70+3,9903 457,703 457,70
01.11.053 027,003 027,000,0000,000,003 324,803 324,80-4,5403 324,803 657,20
31.10.053 027,003 027,000,0000,000,003 166,603 483,20+9,9903 166,603 483,20
27.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
26.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
25.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
24.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
21.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
20.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
19.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
18.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
17.10.053 027,003 027,000,0000,000,003 166,603 166,60-9,5512 6663 166,603 166,60
14.10.053 027,003 027,000,0000,000,003 501,203 501,200,0003 501,203 501,20
13.10.053 027,003 027,000,0000,000,003 501,203 501,200,0003 501,203 501,20
12.10.052 883,003 027,00+4,9900,000,003 501,203 501,200,0003 501,203 501,20
11.10.052 883,002 883,000,0000,000,003 501,203 501,200,0003 501,203 501,20
10.10.052 883,002 883,000,0000,000,003 501,103 501,10+5,017 0023 501,103 501,10
07.10.052 746,002 883,00+4,9900,000,003 333,803 333,80-4,7703 333,803 333,80
06.10.052 616,002 746,00+4,9700,000,003 501,103 501,10-0,4617 5063 501,103 501,10
05.10.052 616,002 616,000,0000,000,003 517,503 517,500,0003 517,503 517,50
04.10.052 616,002 616,000,0000,000,003 517,503 517,50+4,9903 517,503 517,50
03.10.052 616,002 616,000,0000,000,003 350,003 350,100,0003 350,003 685,00
31.10. 17:0001.11. 17:00
02.11. 17:0003.11. 17:0004.11. 17:00|aktuální